PENSKE AUTOMOTIVE GR

CUSIP: 70959W10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 162,000 Value ($000) $7,640 Avg Close — Range —
Q3 2013
Shares 167,000 Value ($000) $7,136 Avg Close — Range —
Q2 2013
Shares 116,000 Value ($000) $3,543 Avg Close — Range —